Bitcoin Price In India
- Rank #1
- Coin
Bitcoin to INR Chart
- 1D
- 7D
- 1M
BTC Price Live Data
Bitcoin is the world’s first ever decentralised cryptocurrency or digital coin. It is termed as a decentralised cryptocurrency as it is not under the control of any financial regulatory authority around the world and relies on peer-to-peer software and cryptography.
Created over a decade ago, it has gained immense popularity over the years and is the world’s most popular cryptocurrency. The popular cryptocurrency utilized the Bitcoin blockchain for transactions.
Each Bitcoin is made up of 100,000,000 satoshis or the smallest units of Bitcoin, making an individual Bitcoin divisible up to 8 decimal places. This is why people can even buy fractions of a Bitcoin as well.
It may be noted that there are no physical Bitcoins and only balances are recorded in a public ledger. All Bitcoin-related transactions are registered using a massive amount of computing power and the process is known as “mining”.
As mentioned earlier, Bitcoin is not issued or backed by any banking entity or government around the world. While it is not considered a legal tender in most countries in the world, Bitcoin has been gaining in popularity, following which hundreds of other cryptocurrencies have been launched.
BTC to INR Converter
BTC Price Statistics
| Bitcoin Price | ₹7,270,111.16 |
|---|---|
| Price Change24h | -2.02 % |
| Price Change7d | -1.2 % |
| Price Change30d | -3.72 % |
| Price Change60d | 14.82 % |
| Price Change90d | 9.8 % |
| 24h Low / 24h High | ₹7,254,672.39/ ₹7,381,376.13 |
| Market Rank | #1 |
| Market Cap | ₹ 145,656,015,608,430.00 |
|---|---|
| Circulating Supply | 20,034,909.00BTC |
| Total Supply | 20,034,909.00BTC |
| Max Supply | 21,000,000.00BTC |
Historical Data for Bitcoin
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| May 27, 2026 | ₹7,254,672.39 | ₹7,270,111.16 | ₹7,254,672.39 | ₹7,270,111.16 | ₹3,431,622,514,636.80 | ₹145,656,015,608,430.00 |
| May 26, 2026 | ₹7,377,333.11 | ₹7,381,376.13 | ₹7,306,143.96 | ₹7,307,036.61 | ₹2,970,230,986,670.20 | ₹147,883,700,730,160.00 |
| May 25, 2026 | ₹7,327,725.20 | ₹7,382,237.76 | ₹7,327,725.20 | ₹7,382,237.76 | ₹2,208,374,689,922.60 | ₹147,897,781,431,890.00 |
| May 24, 2026 | ₹7,257,481.98 | ₹7,385,141.98 | ₹7,257,481.98 | ₹7,318,699.12 | ₹2,872,780,730,389.10 | ₹147,951,947,913,480.00 |
| May 23, 2026 | ₹7,290,902.17 | ₹7,290,902.17 | ₹7,143,407.93 | ₹7,211,254.55 | ₹2,919,950,703,030.90 | ₹146,058,366,041,640.00 |
| May 22, 2026 | ₹7,445,511.07 | ₹7,468,779.24 | ₹7,346,714.37 | ₹7,346,714.37 | ₹2,688,401,134,196.20 | ₹149,619,462,910,230.00 |
| May 21, 2026 | ₹7,481,557.61 | ₹7,516,557.44 | ₹7,427,661.16 | ₹7,427,661.16 | ₹2,654,842,621,753.70 | ₹150,572,993,980,600.00 |
| May 20, 2026 | ₹7,426,514.16 | ₹7,498,446.02 | ₹7,397,421.69 | ₹7,449,809.16 | ₹2,743,304,381,563.70 | ₹150,208,278,327,730.00 |
| May 19, 2026 | ₹7,373,221.91 | ₹7,433,774.02 | ₹7,373,221.91 | ₹7,402,649.54 | ₹4,253,708,148,579.80 | ₹148,908,737,320,610.00 |
| May 18, 2026 | ₹7,509,567.10 | ₹7,509,567.10 | ₹7,352,120.76 | ₹7,352,120.76 | ₹3,771,351,491,065.10 | ₹150,420,331,311,300.00 |
| May 17, 2026 | ₹7,511,497.84 | ₹7,540,490.17 | ₹7,484,473.62 | ₹7,499,109.24 | ₹2,706,172,893,993.30 | ₹151,039,735,535,100.00 |
| May 16, 2026 | ₹7,588,318.32 | ₹7,588,318.32 | ₹7,469,288.52 | ₹7,516,140.74 | ₹3,734,492,285,682.10 | ₹151,992,634,815,170.00 |
| May 15, 2026 | ₹7,788,095.25 | ₹7,798,735.30 | ₹7,599,121.39 | ₹7,599,121.39 | ₹4,337,684,225,952.00 | ₹156,204,495,684,370.00 |
| May 14, 2026 | ₹7,601,394.49 | ₹7,798,648.32 | ₹7,585,271.89 | ₹7,798,648.32 | ₹3,652,982,580,430.60 | ₹156,201,466,806,770.00 |
| May 13, 2026 | ₹7,719,971.60 | ₹7,762,916.22 | ₹7,553,818.26 | ₹7,553,818.26 | ₹3,173,888,634,055.30 | ₹155,480,607,748,810.00 |
| May 12, 2026 | ₹7,809,219.12 | ₹7,809,219.12 | ₹7,682,075.62 | ₹7,682,075.62 | ₹3,648,857,271,236.60 | ₹156,403,501,328,270.00 |
| May 11, 2026 | ₹7,690,992.44 | ₹7,792,595.84 | ₹7,668,652.26 | ₹7,792,595.84 | ₹3,510,749,268,129.50 | ₹156,069,938,118,470.00 |
| May 10, 2026 | ₹7,636,236.78 | ₹7,675,078.79 | ₹7,608,088.64 | ₹7,675,078.79 | ₹1,828,762,969,910.60 | ₹153,712,156,859,530.00 |
| May 09, 2026 | ₹7,556,011.91 | ₹7,618,685.83 | ₹7,554,708.06 | ₹7,618,685.83 | ₹3,254,545,149,477.90 | ₹152,579,131,562,550.00 |
| May 08, 2026 | ₹7,551,269.04 | ₹7,551,269.04 | ₹7,492,408.22 | ₹7,547,391.33 | ₹3,633,070,690,777.50 | ₹151,222,348,070,680.00 |
| May 07, 2026 | ₹7,677,356.48 | ₹7,701,428.63 | ₹7,541,817.13 | ₹7,541,817.13 | ₹4,193,030,974,615.90 | ₹154,227,677,670,550.00 |
| May 06, 2026 | ₹7,755,129.70 | ₹7,762,837.06 | ₹7,703,967.65 | ₹7,703,967.65 | ₹4,135,854,863,428.10 | ₹155,454,157,857,490.00 |
| May 05, 2026 | ₹7,609,951.85 | ₹7,755,161.56 | ₹7,609,951.85 | ₹7,739,158.93 | ₹5,357,306,590,530.40 | ₹155,292,457,089,910.00 |
| May 04, 2026 | ₹7,467,741.64 | ₹7,641,320.07 | ₹7,458,369.13 | ₹7,641,320.07 | ₹5,009,215,232,675.20 | ₹153,006,132,837,670.00 |
| May 03, 2026 | ₹7,444,724.34 | ₹7,463,791.14 | ₹7,421,977.03 | ₹7,463,791.14 | ₹1,763,834,243,696.00 | ₹149,451,378,642,160.00 |
| May 02, 2026 | ₹7,439,769.84 | ₹7,452,430.08 | ₹7,424,594.41 | ₹7,452,430.08 | ₹3,733,085,916,733.20 | ₹149,223,890,236,340.00 |
| May 01, 2026 | ₹7,255,921.08 | ₹7,429,789.30 | ₹7,255,921.08 | ₹7,421,340.28 | ₹3,494,484,693,865.80 | ₹148,767,941,656,790.00 |
