Tether Price In India
- Rank #3
- Coin
Tether to INR Chart
- 1D
- 7D
- 1M
USDT Price Live Data
Tether was one of the first blockchain-based cryptocurrencies whose tokens in circulation match the market value of a US dollar. Originally launched as “Realcoin” in 2014, each Tether token is valued at more or less one dollar to reduce the friction of moving real cryptocurrency throughout the digital coin ecosystem.
Tether is called a “stablecoin” as its value is pegged at $1. It may be noted that stablecoins track traditional fiat currencies like the dollar, euro and Japanese yen.
Tether tokens were developed by cryptocurrency exchange BitFinex and are the native tokens on the Tether network. They trade under the USDT symbol. Tether is the largest stablecoin by market capitalisation and users can redeem Tethers for dollars.
While Tether had originally launched on Bitcoin’s Omni Layer, it has expanded to other protocols including Ethereum, Bitcoin Cash, TRON, EOS and Liquid Network.
USDT to INR Converter
USDT Price Statistics
| Tether Price | ₹95.56 |
|---|---|
| Price Change24h | -0.07 % |
| Price Change7d | -0.08 % |
| Price Change30d | -0.21 % |
| Price Change60d | -0.1 % |
| Price Change90d | -0.2 % |
| 24h Low / 24h High | ₹95.22/ ₹95.67 |
| Market Rank | #3 |
| Market Cap | ₹ 18,120,540,263,478.00 |
|---|---|
| Circulating Supply | 189,633,830,743.77USDT |
| Total Supply | 193,191,351,036.35USDT |
| Max Supply |
Historical Data for Tether
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| May 27, 2026 | ₹95.56 | ₹95.56 | ₹95.56 | ₹95.56 | ₹7,539,372,139,842.70 | ₹18,120,540,263,478.00 |
| May 26, 2026 | ₹95.19 | ₹95.67 | ₹95.16 | ₹95.51 | ₹6,934,296,767,170.40 | ₹18,143,026,201,363.00 |
| May 25, 2026 | ₹95.57 | ₹95.59 | ₹95.14 | ₹95.15 | ₹5,260,256,498,445.80 | ₹18,135,347,656,162.00 |
| May 24, 2026 | ₹95.58 | ₹95.59 | ₹95.58 | ₹95.58 | ₹6,584,319,731,375.90 | ₹18,135,279,255,445.00 |
| May 23, 2026 | ₹95.54 | ₹95.61 | ₹95.54 | ₹95.58 | ₹6,925,762,877,439.00 | ₹18,150,263,771,335.00 |
| May 22, 2026 | ₹95.97 | ₹96.18 | ₹95.39 | ₹95.54 | ₹6,676,361,392,988.10 | ₹18,260,040,021,718.00 |
| May 21, 2026 | ₹96.50 | ₹96.54 | ₹95.97 | ₹96.23 | ₹6,519,828,825,637.90 | ₹18,326,826,884,610.00 |
| May 20, 2026 | ₹96.67 | ₹96.82 | ₹96.48 | ₹96.52 | ₹6,096,328,850,213.70 | ₹18,381,700,977,504.00 |
| May 19, 2026 | ₹96.23 | ₹96.73 | ₹96.20 | ₹96.65 | ₹8,666,816,971,254.10 | ₹18,364,440,519,786.00 |
| May 18, 2026 | ₹95.97 | ₹96.30 | ₹95.93 | ₹96.30 | ₹7,735,929,601,289.60 | ₹18,284,120,846,098.00 |
| May 17, 2026 | ₹95.97 | ₹95.99 | ₹95.97 | ₹95.98 | ₹5,702,929,942,733.20 | ₹18,224,570,593,315.00 |
| May 16, 2026 | ₹95.89 | ₹95.99 | ₹95.89 | ₹95.98 | ₹8,187,923,568,892.70 | ₹18,224,024,937,042.00 |
| May 15, 2026 | ₹95.69 | ₹95.90 | ₹95.69 | ₹95.90 | ₹9,023,297,276,578.10 | ₹18,206,861,787,436.00 |
| May 14, 2026 | ₹95.60 | ₹95.77 | ₹95.60 | ₹95.61 | ₹7,732,204,755,546.20 | ₹18,182,047,195,649.00 |
| May 13, 2026 | ₹95.61 | ₹95.66 | ₹95.56 | ₹95.56 | ₹7,481,344,035,635.60 | ₹18,157,285,847,648.00 |
| May 12, 2026 | ₹95.32 | ₹95.73 | ₹95.28 | ₹95.71 | ₹8,469,968,585,100.20 | ₹18,173,102,385,194.00 |
| May 11, 2026 | ₹94.41 | ₹95.24 | ₹94.41 | ₹95.24 | ₹8,869,594,409,105.30 | ₹18,066,423,005,348.00 |
| May 10, 2026 | ₹94.40 | ₹94.41 | ₹94.39 | ₹94.40 | ₹5,493,722,282,701.70 | ₹17,908,171,556,086.00 |
| May 09, 2026 | ₹94.41 | ₹94.42 | ₹94.41 | ₹94.41 | ₹7,912,900,496,160.70 | ₹17,912,359,237,342.00 |
| May 08, 2026 | ₹94.41 | ₹94.53 | ₹94.24 | ₹94.36 | ₹23,278,355,503,189.00 | ₹17,934,691,716,705.00 |
| May 07, 2026 | ₹94.46 | ₹94.77 | ₹94.01 | ₹94.29 | ₹22,636,297,696,133.00 | ₹17,972,586,081,173.00 |
| May 06, 2026 | ₹95.07 | ₹95.16 | ₹94.42 | ₹94.42 | ₹13,951,232,954,523.00 | ₹18,039,919,904,306.00 |
| May 05, 2026 | ₹95.20 | ₹95.31 | ₹95.07 | ₹95.07 | ₹14,654,344,217,683.00 | ₹18,067,490,613,613.00 |
| May 04, 2026 | ₹94.89 | ₹95.27 | ₹94.88 | ₹95.27 | ₹14,181,711,886,792.00 | ₹18,062,638,025,601.00 |
| May 03, 2026 | ₹94.89 | ₹94.89 | ₹94.88 | ₹94.88 | ₹8,266,314,439,420.10 | ₹17,990,619,682,510.00 |
| May 02, 2026 | ₹94.86 | ₹94.89 | ₹94.86 | ₹94.89 | ₹11,328,298,042,742.00 | ₹17,990,481,313,729.00 |
| May 01, 2026 | ₹94.73 | ₹94.94 | ₹94.73 | ₹94.80 | ₹11,216,447,329,543.00 | ₹17,997,524,415,246.00 |
