TRENDING TOPICS

Advertisement
Cryptocurrency Price In India Today

XRP Price In India

XRP
XRP
  • Rank #5
  • Coin
Xrp Price (XRP)
₹ 127.67
-0.12 %

XRP Price Live Data

XRP is the native cryptocurrency on the XRP ledger, which is a blockchain originally developed in 2011 by developers David Schwartz, Arthur Britto and Jed McCaleb.

XRP officially launched in 2012, but the founding team soon formed a new company called “OpenCoin” and later changed its name to Ripple Labs Inc. It was shortened to just Ripple in 2015.

It may be noted that XRP and Ripple are fundamentally linked, but they operate as two distinct entities. While Ripple is a fintech company that builds global payment solutions, XRP is an independent digital asset that can be used for microtransactions, remittance and online payments.

The original founders of Ripple pre-mined one hundred billion XRP tokens in 2012 and Ripple retained 80 billion tokens to fund future operations and development.

Meanwhile, the founders divided the remaining XRP between them. XRP works differently from Bitcoin and other mined cryptocurrencies – new XRP tokens enter into circulation whenever Ripple decides to sell coins from its pre-mined stash on the secondary market.

The company had transferred 55 billion of its 80 billion XRP tokens into an escrow account in 2017 and it could sell a maximum of one billion tokens a month on the secondary market. This move was implemented to improve the transparency and predictability of XRP being sold by Ripple.

It is worth mentioning that Ripple developed the XRP ledger to facilitate cross-border payments between banks around the world. The ledger is a network of peer-to-peer servers that powers XRP operations. XRP is one of the most popular cryptocurrency tokens in the virtual coin market.

XRP to INR Converter

XRP
Xrp
5
XRP
Xrp
₹ 127.67

XRP Price Statistics

Xrp Price Today
Xrp Price₹127.67
Price Change24h
-1.75 %
Price Change7d
-1.91 %
Price Change30d
-7.29 %
Price Change60d
0.4 %
Price Change90d
-10.05 %
24h Low / 24h High
₹127.13/
₹129.28
Market Rank#5
Xrp Market Cap
Market Cap₹ 7,897,597,708,807.00
Circulating Supply61,858,321,245.00XRP
Total Supply99,985,662,685.00XRP
Max Supply100,000,000,000.00XRP

Historical Data for Xrp

DateOpen*HighLowClose**VolumeMarket Cap
May 27, 2026₹127.13₹127.67₹127.13₹127.67₹167,168,085,168.62₹7,897,597,708,807.00
May 26, 2026₹129.23₹129.28₹127.80₹128.21₹145,492,219,385.67₹7,996,922,987,271.20
May 25, 2026₹128.94₹129.39₹128.41₹129.34₹141,912,015,403.63₹8,004,063,074,913.00
May 24, 2026₹128.65₹130.77₹128.65₹129.01₹189,181,289,597.31₹8,088,918,097,603.70
May 23, 2026₹128.67₹128.67₹126.05₹127.70₹208,775,586,812.69₹7,955,742,215,801.90
May 22, 2026₹132.13₹132.13₹129.25₹129.25₹169,075,154,113.03₹8,169,490,778,588.00
May 21, 2026₹132.25₹132.91₹131.00₹131.00₹171,407,616,688.00₹8,217,867,328,553.00
May 20, 2026₹131.48₹132.69₹130.74₹132.14₹184,612,590,513.99₹8,204,066,718,917.60
May 19, 2026₹132.80₹134.21₹132.02₹132.02₹244,093,824,345.31₹8,298,358,085,122.70
May 18, 2026₹135.92₹135.92₹132.52₹132.52₹225,829,433,889.49₹8,403,923,411,256.40
May 17, 2026₹136.01₹136.79₹135.63₹135.76₹166,704,879,666.24₹8,457,526,134,065.50
May 16, 2026₹137.48₹137.62₹134.37₹136.03₹318,816,119,752.54₹8,509,165,244,333.00
May 15, 2026₹146.60₹146.60₹138.21₹138.21₹422,761,059,852.03₹9,059,108,599,418.60
May 14, 2026₹135.84₹140.85₹135.84₹140.85₹232,759,143,463.79₹8,704,083,683,048.40
May 13, 2026₹137.65₹139.68₹135.57₹135.57₹228,296,615,113.80₹8,631,545,443,594.20
May 12, 2026₹140.63₹140.69₹136.69₹136.69₹312,813,169,645.23₹8,693,973,315,812.40
May 11, 2026₹140.28₹141.20₹137.56₹141.20₹376,592,199,252.87₹8,725,489,372,981.00
May 10, 2026₹134.27₹138.01₹133.43₹138.01₹141,328,457,743.60₹8,528,292,025,058.70
May 09, 2026₹134.42₹135.13₹133.93₹133.95₹171,653,115,581.84₹8,350,761,364,405.30
May 08, 2026₹130.99₹131.71₹130.41₹131.71₹199,708,469,159.97₹8,139,366,115,605.00
May 07, 2026₹134.60₹134.60₹131.24₹131.24₹286,841,143,511.48₹8,317,677,871,406.60
May 06, 2026₹134.16₹137.10₹134.16₹134.75₹285,295,264,978.00₹8,472,270,661,966.80
May 05, 2026₹133.18₹134.70₹133.13₹134.28₹254,158,181,814.35₹8,323,986,600,145.90
May 04, 2026₹132.35₹134.45₹131.53₹133.73₹239,680,725,248.51₹8,308,491,399,242.10
May 03, 2026₹132.29₹132.41₹131.33₹132.39₹111,115,653,392.99₹8,182,239,284,493.20
May 02, 2026₹132.33₹132.33₹131.31₹132.15₹165,376,102,442.88₹8,163,019,423,148.00
May 01, 2026₹129.76₹132.09₹129.74₹132.09₹165,016,007,759.38₹8,148,092,495,616.00
Other Crypto Currencies
₹ 7,270,111.16
-0.34 %
₹ 198,621.88
-0.23 %
₹ 95.91
-0.01 %
₹ 9.69
-0.02 %
₹ 4,992.45
-0.03 %
₹ 0.00
-0.02 %